Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	18.68	19.11	18.54	19.03	211,413	+0.34(+1.82%)
Mar 30, 2017	18.65	18.70	18.62	18.69	47,840	-0.02(-0.11%)
Mar 29, 2017	18.72	18.77	18.65	18.71	41,518	+0.03(+0.16%)
Mar 28, 2017	18.72	18.75	18.65	18.68	67,679	+0.06(+0.32%)
Mar 27, 2017	18.64	18.70	18.52	18.62	31,132	+0.01(+0.05%)
Mar 24, 2017	18.64	18.68	18.57	18.61	17,476	-0.01(-0.05%)
Mar 23, 2017	18.68	18.74	18.60	18.62	27,542	-0.11(-0.59%)
Mar 22, 2017	18.83	18.83	18.69	18.73	64,622	-0.12(-0.64%)
Mar 21, 2017	18.85	18.97	18.75	18.85	47,841	-0.09(-0.48%)
Mar 20, 2017	19.27	19.27	18.94	18.94	58,066	-0.22(-1.15%)
Mar 17, 2017	18.98	19.16	18.98	19.16	71,548	+0.12(+0.63%)
Mar 16, 2017	19.08	19.10	18.98	19.04	31,856	+0.09(+0.48%)
Mar 15, 2017	19.01	19.01	18.89	18.95	32,332	+0.07(+0.37%)
Mar 14, 2017	18.80	18.98	18.77	18.88	53,848	+0.04(+0.21%)
Mar 13, 2017	18.86	18.95	18.81	18.84	94,212	-0.18(-0.95%)
Mar 10, 2017	19.10	19.10	18.92	19.02	175,882	-0.11(-0.58%)
Mar 09, 2017	19.38	19.43	19.10	19.13	60,964	-0.26(-1.34%)
Mar 08, 2017	19.46	19.55	19.38	19.39	45,961	-0.16(-0.82%)
Mar 07, 2017	19.56	19.63	19.45	19.55	41,163	-0.11(-0.56%)
Mar 06, 2017	19.82	19.82	19.61	19.66	42,789	-0.10(-0.51%)
Mar 03, 2017	19.77	19.80	19.62	19.76	55,785	+0.08(+0.38%)
Mar 02, 2017	19.77	19.85	19.62	19.68	31,572	-0.21(-1.03%)