Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	8.820	8.960	8.820	8.840	6,201	+0.24(+2.79%)
Aug 30, 2017	8.588	8.610	8.560	8.600	8,241	+0.11(+1.30%)
Aug 29, 2017	8.380	8.500	8.370	8.490	25,445	-0.02(-0.24%)
Aug 28, 2017	8.550	8.580	8.460	8.510	17,538	+0.11(+1.31%)
Aug 25, 2017	8.410	8.505	8.400	8.400	5,778	-0.00(-0.04%)
Aug 24, 2017	8.450	8.480	8.380	8.404	3,200	-0.08(-0.90%)
Aug 23, 2017	8.600	8.600	8.469	8.480	2,790	-0.21(-2.42%)
Aug 22, 2017	8.460	8.700	8.460	8.690	11,048	+0.35(+4.20%)
Aug 21, 2017	8.380	8.430	8.330	8.340	10,635	-0.15(-1.77%)
Aug 18, 2017	8.370	8.500	8.370	8.490	10,173	+0.04(+0.47%)
Aug 17, 2017	8.490	8.590	8.380	8.450	7,123	-0.24(-2.76%)
Aug 16, 2017	8.700	8.736	8.630	8.690	12,947	-0.09(-1.03%)
Aug 15, 2017	8.910	8.930	8.770	8.780	8,671	-0.14(-1.57%)
Aug 14, 2017	8.880	9.050	8.880	8.920	8,438	+0.10(+1.13%)
Aug 11, 2017	8.830	8.858	8.741	8.820	4,582	-0.02(-0.23%)
Aug 10, 2017	8.920	8.980	8.769	8.840	16,382	-0.46(-4.95%)
Aug 09, 2017	9.230	9.360	9.170	9.300	14,716	+0.15(+1.64%)
Aug 08, 2017	9.130	9.359	9.130	9.150	9,962	-0.19(-2.03%)
Aug 07, 2017	9.410	9.425	9.261	9.340	4,733	-0.21(-2.20%)
Aug 04, 2017	9.170	9.700	9.101	9.550	69,244	+0.30(+3.24%)
Aug 03, 2017	9.200	9.250	9.200	9.250	7,522	+0.06(+0.65%)
Aug 02, 2017	9.180	9.210	9.139	9.190	6,290	-0.11(-1.18%)