Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	9.720	9.720	9.570	9.640	5,392	-0.06(-0.62%)
May 30, 2017	9.670	9.820	9.540	9.700	14,106	-0.09(-0.92%)
May 26, 2017	9.940	9.940	9.780	9.790	6,029	-0.16(-1.61%)
May 25, 2017	9.760	9.960	9.760	9.950	15,977	-0.06(-0.60%)
May 24, 2017	10.01	10.09	9.920	10.01	22,935	-0.43(-4.12%)
May 23, 2017	10.36	10.44	10.34	10.44	16,820	+0.06(+0.58%)
May 22, 2017	10.51	10.54	10.32	10.38	64,489	+0.25(+2.47%)
May 19, 2017	9.830	10.17	9.830	10.13	2,153	+0.20(+2.01%)
May 18, 2017	9.930	10.01	9.870	9.930	3,479	-0.14(-1.39%)
May 17, 2017	10.15	10.20	9.920	10.07	10,098	-0.27(-2.61%)
May 16, 2017	10.43	10.43	10.27	10.34	9,554	-0.07(-0.67%)
May 15, 2017	10.46	10.54	10.37	10.41	8,577	-0.22(-2.07%)
May 12, 2017	10.65	10.66	10.49	10.63	26,476	+0.10(+0.95%)
May 11, 2017	10.60	10.60	10.43	10.53	12,756	+0.06(+0.57%)
May 10, 2017	10.34	10.47	10.26	10.47	8,887	-0.08(-0.76%)
May 09, 2017	10.46	10.63	10.43	10.55	19,048	+0.33(+3.23%)
May 08, 2017	10.17	10.35	10.05	10.22	15,331	+0.32(+3.23%)
May 05, 2017	9.720	9.900	9.720	9.900	4,717	+0.10(+1.02%)
May 04, 2017	10.00	10.00	9.750	9.800	12,735	-0.12(-1.21%)
May 03, 2017	9.900	9.970	9.880	9.920	12,487	+0.07(+0.71%)
May 02, 2017	9.850	9.878	9.777	9.850	4,847	-0.02(-0.20%)