Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 90.28 90.28 90.28 0 -0.72(-0.79%)
Dec 28, 2017 91.08 91.22 90.53 91.00 772,079 +0.14(+0.15%)
Dec 27, 2017 90.48 91.04 90.12 90.86 1,084,311 +0.23(+0.26%)
Dec 26, 2017 90.63 91.06 90.56 90.63 610,639 -0.14(-0.15%)
Dec 22, 2017 91.03 91.36 90.72 90.76 2,690,617 -0.35(-0.38%)
Dec 21, 2017 91.99 92.26 91.06 91.11 2,258,297 -0.78(-0.85%)
Dec 20, 2017 91.74 92.41 91.61 91.89 3,068,230 +0.23(+0.25%)
Dec 19, 2017 91.72 91.98 91.34 91.66 1,918,251 +0.02(+0.02%)
Dec 18, 2017 91.52 92.10 91.38 91.64 3,005,771 +0.35(+0.38%)
Dec 15, 2017 90.54 91.62 90.54 91.29 5,221,756 +1.12(+1.24%)
Dec 14, 2017 91.66 91.66 89.85 90.17 2,930,737 -1.26(-1.38%)
Dec 13, 2017 91.09 91.64 90.90 91.43 2,447,848 +0.42(+0.46%)
Dec 12, 2017 91.02 91.24 90.34 91.02 2,191,815 +0.50(+0.55%)
Dec 11, 2017 90.39 90.58 89.92 90.52 1,867,810 +0.03(+0.03%)
Dec 08, 2017 90.25 90.67 90.02 90.49 1,583,801 +0.49(+0.54%)
Dec 07, 2017 89.86 90.48 89.38 90.01 1,840,900 +0.15(+0.16%)
Dec 06, 2017 90.24 89.50 89.86 2,098,932 -0.20(-0.23%)
Dec 05, 2017 90.49 90.54 89.90 90.06 2,447,545 -0.08(-0.09%)
Dec 04, 2017 91.49 91.74 89.95 90.14 2,855,740 -0.97(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.