Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	15.33	15.46	15.20	15.33	95,801	+0.00(+0.00%)
Sep 28, 2017	15.37	15.46	15.24	15.33	111,555	-0.04(-0.28%)
Sep 27, 2017	15.55	15.57	15.33	15.37	159,633	-0.22(-1.40%)
Sep 26, 2017	15.46	15.72	15.37	15.59	59,088	+0.04(+0.28%)
Sep 25, 2017	15.46	15.72	15.37	15.55	125,112	-0.04(-0.28%)
Sep 22, 2017	15.72	15.90	15.46	15.59	133,081	-0.09(-0.56%)
Sep 21, 2017	15.55	15.85	15.46	15.68	399,209	+0.13(+0.84%)
Sep 20, 2017	15.68	15.72	15.50	15.55	51,620	+0.00(+0.00%)
Sep 19, 2017	15.77	15.77	15.50	15.55	113,708	-0.18(-1.11%)
Sep 18, 2017	15.55	15.81	15.55	15.72	71,405	+0.22(+1.41%)
Sep 15, 2017	15.63	15.85	15.50	15.50	77,162	-0.09(-0.56%)
Sep 14, 2017	15.77	15.77	15.46	15.59	97,503	-0.09(-0.56%)
Sep 13, 2017	15.42	15.79	15.33	15.68	170,589	+0.26(+1.70%)
Sep 12, 2017	15.63	15.77	15.33	15.42	171,871	-0.31(-1.95%)
Sep 11, 2017	16.07	16.12	15.72	15.72	66,812	-0.31(-1.91%)
Sep 08, 2017	16.07	16.20	15.72	16.03	87,621	+0.09(+0.55%)
Sep 07, 2017	16.20	16.23	15.87	15.94	62,014	-0.22(-1.36%)
Sep 06, 2017	16.03	16.20	15.96	16.16	93,569	+0.31(+1.93%)
Sep 05, 2017	15.81	15.98	15.81	15.85	123,084	+0.09(+0.56%)