Skip to main content

Atara Biotherap (NQ: ATRA )

7.870 -0.640 (-7.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 365.00 366.25 347.50 350.00 14,905 -15.00(-4.11%)
Jun 29, 2017 360.00 367.50 355.00 365.00 10,233 +5.00(+1.39%)
Jun 28, 2017 350.00 368.75 343.75 360.00 12,951 +10.00(+2.86%)
Jun 27, 2017 373.75 378.62 347.50 350.00 9,187 -23.75(-6.35%)
Jun 26, 2017 365.00 373.75 353.75 373.75 11,715 +11.25(+3.10%)
Jun 23, 2017 362.50 31,648 -6.25(-1.69%)
Jun 22, 2017 366.25 386.25 360.00 368.75 12,479 +10.00(+2.79%)
Jun 21, 2017 340.00 360.62 337.50 358.75 8,063 +21.25(+6.30%)
Jun 20, 2017 336.25 346.25 332.50 337.50 9,694 +1.25(+0.37%)
Jun 19, 2017 320.00 348.75 318.75 336.25 12,322 +17.50(+5.49%)
Jun 16, 2017 305.00 335.00 303.75 318.75 34,525 +11.25(+3.66%)
Jun 15, 2017 316.25 322.50 295.00 307.50 12,817 -12.50(-3.91%)
Jun 14, 2017 336.25 345.00 318.75 320.00 9,100 -16.25(-4.83%)
Jun 13, 2017 328.75 341.25 323.75 336.25 10,882 +8.75(+2.67%)
Jun 12, 2017 320.00 338.75 320.00 327.50 9,101 +6.25(+1.95%)
Jun 09, 2017 328.75 337.50 320.00 321.25 8,994 -8.75(-2.65%)
Jun 08, 2017 336.25 343.75 327.50 330.00 8,638 -6.25(-1.86%)
Jun 07, 2017 328.75 338.75 327.50 336.25 7,435 +7.50(+2.28%)
Jun 06, 2017 326.25 336.25 320.00 328.75 6,900 +1.25(+0.38%)
Jun 05, 2017 356.25 356.25 326.25 327.50 11,296 -26.25(-7.42%)
Jun 02, 2017 353.75 368.75 347.50 353.75 15,874 +6.25(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.