Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		24.75	24.75	24.75	0	-0.50(-1.98%)
Dec 28, 2017	24.90	25.30	24.90	25.25	4,735	+0.25(+1.00%)
Dec 26, 2017		25.00	25.00	25.00	242	-0.10(-0.40%)
Dec 22, 2017	25.25	25.30	25.10	25.10	3,781	-0.05(-0.20%)
Dec 21, 2017	25.15	25.25	25.15	25.15	2,453	-0.05(-0.20%)
Dec 20, 2017	25.00	25.25	25.00	25.20	2,595	+0.10(+0.40%)
Dec 19, 2017	25.10	25.30	24.85	25.10	3,757	-0.15(-0.59%)
Dec 18, 2017	25.11	25.30	25.11	25.25	6,601	+0.30(+1.20%)
Dec 15, 2017	25.00	25.30	24.95	24.95	23,784	-0.10(-0.40%)
Dec 14, 2017	24.95	25.15	24.60	25.05	5,159	-0.25(-0.99%)
Dec 13, 2017	24.55	25.30	24.55	25.30	5,334	+0.90(+3.69%)
Dec 12, 2017	24.50	24.70	24.30	24.40	5,177	+0.05(+0.21%)
Dec 11, 2017	25.15	25.15	24.35	24.35	5,144	-0.80(-3.18%)
Dec 08, 2017	24.80	25.30	24.80	25.15	4,251	+0.45(+1.82%)
Dec 07, 2017	24.95	25.00	24.70	24.70	5,508	-0.25(-1.00%)
Dec 06, 2017	24.85	24.95	24.76	24.95	5,358	-0.30(-1.19%)
Dec 05, 2017	25.35	25.50	25.15	25.25	5,017	-0.35(-1.37%)
Dec 04, 2017	26.00	26.00	25.60	25.60	1,967	-0.10(-0.39%)