Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Resources Inc (TSV: SIE )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 29, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 28, 2017 0.0900 0.0900 0.0900 0.0900 118,000 +0.00(+0.00%)
Aug 24, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 23, 2017 0.0900 0.0900 0.0900 0.0900 22,020 +0.00(+0.00%)
Aug 22, 2017 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Aug 21, 2017 0.0900 0.0900 0.0900 0.0900 14,000 -0.01(-5.26%)
Aug 17, 2017 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Aug 16, 2017 0.0950 0.0950 0.0900 0.0900 24,000 -0.01(-5.26%)
Aug 15, 2017 0.0950 0.0950 0.0950 0.0950 14,390 +0.01(+5.56%)
Aug 11, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 10, 2017 0.0900 0.0900 0.0900 0.0900 500 -0.01(-10.00%)
Aug 04, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 03, 2017 0.0900 0.1000 0.0900 0.1000 4,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.