George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	109.40	110.36	109.40	109.91	180,579	+0.53(+0.48%)
Nov 29, 2017	110.09	110.26	109.14	109.38	121,677	-0.48(-0.44%)
Nov 28, 2017	109.41	110.76	109.41	109.86	100,949	+0.52(+0.48%)
Nov 27, 2017	109.49	109.60	108.75	109.34	115,240	-0.18(-0.16%)
Nov 24, 2017	108.95	109.70	108.52	109.52	86,119	+0.73(+0.67%)
Nov 23, 2017	109.61	109.69	108.62	108.79	42,748	-0.99(-0.90%)
Nov 22, 2017	110.55	111.08	109.25	109.78	124,107	-0.98(-0.88%)
Nov 21, 2017	112.17	112.47	110.64	110.76	218,424	-1.37(-1.22%)
Nov 20, 2017	112.09	112.71	111.96	112.13	107,652	-0.02(-0.02%)
Nov 17, 2017	111.64	112.72	111.33	112.15	151,989	+0.44(+0.39%)
Nov 16, 2017	111.23	112.45	109.50	111.71	243,908	-0.74(-0.66%)
Nov 15, 2017	112.25	113.70	112.00	112.45	168,914	+0.29(+0.26%)
Nov 14, 2017	111.70	112.50	111.05	112.16	98,945	+0.43(+0.38%)
Nov 13, 2017	111.67	112.48	111.48	111.73	56,521	-0.15(-0.13%)
Nov 10, 2017	110.34	111.98	110.34	111.88	138,491	+1.56(+1.41%)
Nov 09, 2017	109.55	110.63	109.50	110.32	120,369	+0.41(+0.37%)
Nov 08, 2017	108.60	109.95	108.32	109.91	84,978	+1.35(+1.24%)
Nov 07, 2017	108.84	109.47	108.24	108.56	124,543	-0.55(-0.50%)
Nov 06, 2017	109.35	109.40	108.83	109.11	107,974	+0.02(+0.02%)
Nov 03, 2017	109.46	109.46	108.48	109.09	107,280	-0.37(-0.34%)
Nov 02, 2017	109.14	109.61	108.63	109.46	81,719	+0.88(+0.81%)