Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	72.42	72.85	72.00	72.52	248,526	+0.47(+0.66%)
Aug 30, 2017	70.88	72.28	70.80	72.05	166,115	+1.17(+1.66%)
Aug 29, 2017	69.20	71.23	69.03	70.88	287,757	+0.75(+1.07%)
Aug 28, 2017	69.85	70.18	69.25	70.13	233,558	+0.56(+0.81%)
Aug 25, 2017	70.71	70.71	69.05	69.57	210,981	-0.68(-0.97%)
Aug 24, 2017	69.96	70.70	69.28	70.25	215,426	+0.69(+0.99%)
Aug 23, 2017	70.54	70.91	69.35	69.56	233,370	-1.84(-2.58%)
Aug 22, 2017	69.60	71.54	69.35	71.40	266,953	+2.27(+3.28%)
Aug 21, 2017	70.11	70.49	68.29	69.13	247,139	-0.97(-1.38%)
Aug 18, 2017	69.25	70.43	69.25	70.10	290,105	+0.70(+1.01%)
Aug 17, 2017	70.94	71.64	69.34	69.40	220,533	-2.04(-2.86%)
Aug 16, 2017	71.09	72.28	70.77	71.44	240,719	+0.59(+0.84%)
Aug 15, 2017	71.85	72.09	70.76	70.85	241,812	-0.76(-1.06%)
Aug 14, 2017	71.12	71.72	70.79	71.61	366,090	+1.42(+2.02%)
Aug 11, 2017	68.55	70.38	68.50	70.19	347,820	+1.70(+2.48%)
Aug 10, 2017	68.65	69.52	68.31	68.49	480,138	-0.75(-1.08%)
Aug 09, 2017	68.78	70.12	68.21	69.24	500,306	-0.50(-0.72%)
Aug 08, 2017	70.24	71.35	69.61	69.74	439,798	-0.62(-0.88%)
Aug 07, 2017	68.70	70.67	68.39	70.36	470,486	+2.01(+2.94%)
Aug 04, 2017		68.87	66.44	68.35	640,374	+0.77(+1.14%)
Aug 03, 2017	69.60	70.59	67.46	67.58	530,632	-2.10(-3.01%)
Aug 02, 2017	71.58	71.96	68.87	69.68	541,630	-1.71(-2.39%)