Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	71.39	72.26	71.02	71.55	563,324	+0.37(+0.53%)
Jul 28, 2017	71.91	72.84	70.86	71.17	398,290	-1.12(-1.55%)
Jul 27, 2017	74.69	74.74	71.45	72.30	479,893	-2.02(-2.72%)
Jul 26, 2017	73.80	75.11	73.69	74.32	347,376	+0.78(+1.06%)
Jul 25, 2017	74.07	74.07	72.58	73.54	327,371	-0.43(-0.59%)
Jul 24, 2017	73.62	74.55	73.49	73.97	378,924	+0.00(+0.00%)
Jul 21, 2017	74.78	74.78	73.02	73.97	353,603	-0.75(-1.00%)
Jul 20, 2017		75.32	74.06	74.72	494,693	-0.34(-0.45%)
Jul 19, 2017	72.78	75.07	72.73	75.06	625,560	+2.76(+3.82%)
Jul 18, 2017	70.86	72.38	70.08	72.30	473,573	+1.27(+1.79%)
Jul 17, 2017	70.78	71.25	70.02	71.03	312,841	+0.42(+0.60%)
Jul 14, 2017	70.03	70.66	69.04	70.60	362,295	+0.94(+1.34%)
Jul 13, 2017	69.96	70.18	69.01	69.66	318,515	-0.20(-0.28%)
Jul 12, 2017	69.02	70.68	68.83	69.86	559,371	+1.75(+2.56%)
Jul 11, 2017	67.35	69.12	67.20	68.12	581,584	+0.70(+1.04%)
Jul 10, 2017	65.75	67.83	65.65	67.42	626,597	+1.37(+2.08%)
Jul 07, 2017	65.39	66.42	64.77	66.04	442,165	+1.61(+2.49%)
Jul 06, 2017	64.05	65.40	63.22	64.44	507,576	-0.45(-0.70%)
Jul 05, 2017	62.78	65.43	62.78	64.89	612,525	+1.25(+1.97%)