Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	53.65	54.31	53.59	54.04	3,814,829	+0.25(+0.47%)
Mar 30, 2017	53.75	53.86	53.48	53.79	1,950,837	+0.15(+0.27%)
Mar 29, 2017	53.47	53.75	53.04	53.64	3,599,195	+0.04(+0.07%)
Mar 28, 2017	53.10	53.88	52.94	53.60	4,201,295	+0.30(+0.56%)
Mar 27, 2017	52.78	53.44	52.71	53.30	3,511,062	+0.08(+0.15%)
Mar 24, 2017	53.58	53.83	53.15	53.22	3,291,279	-0.13(-0.24%)
Mar 23, 2017	53.79	53.88	53.00	53.35	5,218,162	-0.64(-1.18%)
Mar 22, 2017	53.15	54.03	53.13	53.99	4,830,017	+0.84(+1.59%)
Mar 21, 2017	53.67	53.93	53.02	53.14	3,572,121	-0.41(-0.76%)
Mar 20, 2017	53.17	53.94	53.06	53.55	4,942,844	+0.38(+0.72%)
Mar 17, 2017	54.33	54.38	52.84	53.17	7,421,723	-0.77(-1.43%)
Mar 16, 2017	54.25	54.48	53.80	53.94	3,920,994	+0.14(+0.25%)
Mar 15, 2017	53.74	53.98	53.35	53.80	3,543,047	+0.09(+0.17%)
Mar 14, 2017	54.27	54.28	53.49	53.71	4,071,838	-0.08(-0.15%)
Mar 13, 2017	53.20	53.88	53.10	53.79	4,157,864	+0.46(+0.87%)
Mar 10, 2017	52.89	53.82	52.76	53.33	5,696,373	+0.97(+1.86%)
Mar 09, 2017	52.30	52.43	51.75	52.36	4,618,838	+0.16(+0.31%)
Mar 08, 2017	52.45	52.65	51.89	52.20	6,187,627	-0.32(-0.61%)
Mar 07, 2017	53.40	53.84	52.45	52.51	5,877,695	-0.90(-1.68%)
Mar 06, 2017	53.98	54.07	53.10	53.41	6,389,520	-0.95(-1.75%)
Mar 03, 2017	54.43	54.71	54.19	54.37	5,618,815	-0.26(-0.48%)
Mar 02, 2017	54.44	54.78	54.18	54.63	3,139,955	-0.07(-0.13%)