Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	61.91	62.15	60.89	61.77	8,771	+0.73(+1.19%)
Jun 29, 2017	62.59	62.59	61.04	61.04	13,616	-1.07(-1.72%)
Jun 28, 2017	62.15	62.15	61.91	62.11	6,679	+0.53(+0.87%)
Jun 27, 2017	61.77	62.64	61.47	61.57	9,572	-0.44(-0.70%)
Jun 26, 2017	63.03	63.03	61.72	62.01	6,070	-1.12(-1.77%)
Jun 23, 2017	61.86	64.05	61.86	63.12	45,687	+0.92(+1.48%)
Jun 22, 2017	61.81	62.69	61.67	62.20	8,642	+0.15(+0.23%)
Jun 21, 2017	63.76	63.76	61.72	62.06	12,876	-1.46(-2.29%)
Jun 20, 2017	63.08	63.90	62.93	63.51	4,657	+0.24(+0.38%)
Jun 19, 2017	62.83	64.10	62.74	63.27	11,235	+0.53(+0.85%)
Jun 16, 2017	61.86	63.46	61.77	62.74	18,142	+0.05(+0.08%)
Jun 15, 2017	63.37	63.37	62.49	62.69	7,360	-0.78(-1.22%)
Jun 14, 2017	64.10	64.73	63.46	63.46	7,268	-0.58(-0.91%)
Jun 13, 2017	64.34	64.58	63.12	64.05	13,329	+0.10(+0.15%)
Jun 12, 2017	63.66	64.53	63.42	63.95	6,123	+0.53(+0.84%)
Jun 09, 2017	60.11	63.90	60.07	63.42	11,167	+3.25(+5.41%)
Jun 08, 2017	58.41	60.36	58.12	60.16	9,691	+1.65(+2.82%)
Jun 07, 2017	59.43	59.48	58.22	58.51	11,232	-0.92(-1.55%)
Jun 06, 2017	57.69	59.43	57.69	59.43	9,887	+1.12(+1.92%)
Jun 05, 2017	59.24	59.82	58.32	58.32	7,273	-0.83(-1.40%)
Jun 02, 2017	58.32	59.63	58.03	59.14	12,457	+0.39(+0.66%)