Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	76.38	76.96	76.09	76.58	271,513	+0.04(+0.05%)
Mar 30, 2017	75.50	76.60	75.43	76.54	287,545	+0.84(+1.11%)
Mar 29, 2017	75.02	75.87	74.41	75.71	259,549	+0.30(+0.40%)
Mar 28, 2017	74.39	76.06	74.25	75.41	391,241	+0.80(+1.07%)
Mar 27, 2017	73.88	74.64	72.68	74.61	467,599	-0.52(-0.69%)
Mar 24, 2017	75.18	76.09	74.72	75.12	392,390	+0.08(+0.11%)
Mar 23, 2017	74.83	75.76	74.46	75.05	672,226	+0.01(+0.01%)
Mar 22, 2017	75.26	75.69	74.57	75.04	387,110	-0.38(-0.50%)
Mar 21, 2017	77.44	77.90	75.18	75.41	367,995	-1.74(-2.25%)
Mar 20, 2017	77.75	77.81	76.83	77.15	216,612	-0.53(-0.68%)
Mar 17, 2017	77.28	77.91	76.84	77.68	451,008	+0.56(+0.73%)
Mar 16, 2017	77.62	77.62	76.78	77.12	197,530	-0.28(-0.36%)
Mar 15, 2017	75.84	77.64	75.84	77.40	244,974	+1.64(+2.17%)
Mar 14, 2017	75.84	75.99	75.02	75.76	265,848	-0.67(-0.87%)
Mar 13, 2017	75.80	76.55	75.80	76.42	199,215	+0.60(+0.79%)
Mar 10, 2017	75.30	75.89	74.74	75.83	219,917	+1.13(+1.52%)
Mar 09, 2017	75.33	75.73	74.36	74.69	301,658	-0.95(-1.25%)
Mar 08, 2017	76.11	76.81	75.56	75.64	351,881	-0.25(-0.32%)
Mar 07, 2017	76.05	76.34	75.65	75.89	357,796	-0.30(-0.39%)
Mar 06, 2017	75.91	76.50	75.63	76.19	356,060	-0.34(-0.45%)
Mar 03, 2017	75.27	77.00	75.27	76.53	789,236	+1.48(+1.97%)
Mar 02, 2017	76.86	76.98	74.94	75.05	360,221	-1.81(-2.35%)