Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	18.46	18.46	18.24	18.43	2,555	-0.31(-1.67%)
Jan 30, 2017	18.40	18.40	18.40	18.74	6,291	-0.40(-2.11%)
Jan 27, 2017	18.10	19.15	18.10	19.15	676	+1.00(+5.49%)
Jan 26, 2017	18.20	18.47	18.03	18.15	7,033	+0.00(+0.00%)
Jan 25, 2017	18.66	19.22	17.96	18.15	16,809	-0.33(-1.78%)
Jan 24, 2017	18.64	18.69	18.04	18.48	12,000	-0.26(-1.41%)
Jan 23, 2017	19.00	19.16	18.78	18.74	7,268	-0.47(-2.46%)
Jan 20, 2017	19.25	19.58	18.98	19.21	8,098	+0.07(+0.38%)
Jan 19, 2017	19.14	19.14	19.14	19.14	250	+0.14(+0.76%)
Jan 18, 2017	19.22	19.49	18.98	19.00	10,434	-0.18(-0.92%)
Jan 17, 2017	19.25	19.25	19.17	19.17	1,615	-0.11(-0.58%)
Jan 13, 2017		19.29	19.29	19.29	0	-0.55(-2.76%)
Jan 12, 2017	19.23	19.86	19.23	19.83	5,217	+0.49(+2.53%)
Jan 11, 2017	19.73	19.78	18.80	19.34	15,070	-0.68(-3.40%)
Jan 10, 2017	20.42	20.42	19.72	20.02	13,484	-0.31(-1.52%)
Jan 09, 2017	20.75	20.75	20.12	20.33	6,255	-0.48(-2.33%)
Jan 06, 2017	20.32	20.82	20.21	20.82	15,750	+0.68(+3.38%)
Jan 05, 2017	19.93	20.18	19.84	20.13	13,303	+0.10(+0.52%)
Jan 04, 2017	19.97	20.18	19.82	20.03	12,239	+0.17(+0.85%)