Kbs Fashion Gp Ltd (NQ: KBSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	2.660	2.750	2.460	2.500	8,800	-0.15(-5.66%)
Jun 29, 2017	2.769	2.850	2.630	2.650	21,760	-0.15(-5.36%)
Jun 28, 2017	2.690	2.810	2.610	2.800	13,323	+0.13(+4.87%)
Jun 27, 2017	2.780	2.940	2.610	2.670	3,659	+0.05(+1.91%)
Jun 26, 2017	2.650	2.828	2.620	2.620	9,174	+0.01(+0.38%)
Jun 23, 2017	2.800	2.800	2.600	2.610	8,521	-0.19(-6.79%)
Jun 22, 2017	2.860	2.980	2.730	2.800	19,430	+0.08(+2.94%)
Jun 21, 2017	3.010	3.105	2.600	2.720	13,974	-0.40(-12.82%)
Jun 20, 2017	2.967	3.288	2.803	3.120	42,868	+0.28(+9.86%)
Jun 19, 2017	2.560	2.900	2.276	2.840	50,948	+0.23(+8.81%)
Jun 16, 2017	2.700	2.700	2.510	2.610	11,824	-0.05(-1.88%)
Jun 15, 2017	2.860	2.860	2.650	2.660	18,660	-0.07(-2.56%)
Jun 14, 2017	2.930	2.942	2.640	2.730	24,717	-0.15(-5.21%)
Jun 13, 2017	2.950	2.984	2.800	2.880	10,843	+0.03(+1.05%)
Jun 12, 2017	2.850	3.042	2.700	2.850	23,105	+0.06(+2.15%)
Jun 09, 2017	3.060	3.063	2.790	2.790	5,183	-0.03(-1.06%)
Jun 08, 2017	3.010	3.113	2.720	2.820	14,788	-0.18(-6.00%)
Jun 07, 2017	2.980	3.200	2.610	3.000	53,811	-0.04(-1.32%)
Jun 06, 2017	3.070	3.500	3.040	3.040	18,909	-0.04(-1.30%)
Jun 05, 2017	3.150	3.240	3.020	3.080	24,796	-0.02(-0.65%)
Jun 02, 2017	3.510	3.670	3.100	3.100	3,465	-0.58(-15.76%)