R1 Rcm Inc (NQ: RCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3.700	3.720	3.580	3.710	214,534	+0.00(+0.00%)
Sep 28, 2017	3.750	3.790	3.690	3.710	415,206	+0.05(+1.37%)
Sep 27, 2017	3.560	3.700	3.490	3.660	348,056	+0.15(+4.27%)
Sep 26, 2017	3.480	3.520	3.408	3.510	127,693	+0.06(+1.74%)
Sep 25, 2017	3.590	3.590	3.430	3.450	220,962	-0.14(-3.90%)
Sep 22, 2017	3.620	3.638	3.570	3.590	236,357	-0.03(-0.83%)
Sep 21, 2017	3.400	3.710	3.390	3.620	398,450	+0.24(+7.10%)
Sep 20, 2017	3.300	3.390	3.270	3.380	180,683	+0.06(+1.81%)
Sep 19, 2017	3.300	3.330	3.220	3.320	159,578	+0.04(+1.22%)
Sep 18, 2017	3.240	3.290	3.230	3.280	218,772	-0.01(-0.30%)
Sep 15, 2017	3.150	3.290	3.130	3.290	686,739	+0.14(+4.44%)
Sep 14, 2017	3.150	3.190	3.090	3.150	160,214	+0.04(+1.29%)
Sep 13, 2017	3.130	3.210	3.110	3.110	230,224	-0.06(-1.89%)
Sep 12, 2017	3.270	3.270	3.160	3.170	263,113	-0.11(-3.35%)
Sep 11, 2017	3.300	3.300	3.250	3.280	135,198	+0.02(+0.61%)
Sep 08, 2017	3.250	3.290	3.230	3.260	143,592	-0.01(-0.31%)
Sep 07, 2017	3.250	3.300	3.220	3.270	178,836	+0.04(+1.24%)
Sep 06, 2017	3.260	3.290	3.160	3.230	198,331	-0.03(-0.92%)
Sep 05, 2017	3.290	3.310	3.260	3.260	166,619	-0.01(-0.31%)