Hostess Brands Inc (NQ: TWNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	16.18	16.37	15.71	15.74	1,398,753	-0.38(-2.36%)
May 30, 2017	16.54	16.54	16.09	16.12	960,917	-0.36(-2.18%)
May 26, 2017	16.62	16.63	16.33	16.48	698,887	-0.14(-0.84%)
May 25, 2017	16.91	16.96	16.53	16.62	1,026,329	-0.29(-1.71%)
May 24, 2017	16.76	17.03	16.70	16.91	1,192,830	+0.14(+0.83%)
May 23, 2017	16.56	16.79	16.54	16.77	871,748	+0.20(+1.21%)
May 22, 2017	16.54	16.59	16.42	16.57	730,359	+0.09(+0.55%)
May 19, 2017	16.37	16.50	16.24	16.48	687,912	+0.13(+0.80%)
May 18, 2017	16.09	16.51	16.00	16.35	1,292,971	+0.28(+1.74%)
May 17, 2017	16.19	16.24	15.98	16.07	1,451,854	-0.25(-1.53%)
May 16, 2017	16.11	16.37	16.10	16.32	1,327,366	+0.32(+2.00%)
May 15, 2017	15.55	16.01	15.43	16.00	1,283,454	+0.41(+2.63%)
May 12, 2017	15.65	15.73	15.35	15.59	1,199,247	-0.11(-0.70%)
May 11, 2017	15.59	15.72	15.16	15.70	1,982,079	+0.04(+0.26%)
May 10, 2017	16.40	16.71	15.60	15.66	2,667,741	-0.27(-1.69%)
May 09, 2017	16.36	16.40	15.84	15.93	2,049,522	-0.43(-2.63%)
May 08, 2017	16.70	16.80	16.29	16.36	1,253,681	-0.32(-1.92%)
May 05, 2017	16.48	16.68	16.39	16.68	1,089,899	+0.18(+1.09%)
May 04, 2017	16.20	16.52	16.19	16.50	1,490,344	+0.29(+1.79%)
May 03, 2017	16.35	16.51	15.99	16.21	1,667,407	-0.22(-1.34%)
May 02, 2017	16.94	16.95	16.19	16.43	1,842,002	-0.50(-2.95%)