Laureate Education Inc (NQ: LAUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.859	8.143	7.859	8.048	888,588	+0.13(+1.67%)
Jul 28, 2017	7.840	8.020	7.779	7.916	644,861	+0.06(+0.72%)
Jul 27, 2017	8.152	8.185	7.746	7.859	1,046,207	-0.29(-3.60%)
Jul 26, 2017	8.238	8.294	8.105	8.152	296,747	-0.05(-0.58%)
Jul 25, 2017	8.200	8.247	8.086	8.200	329,754	+0.07(+0.87%)
Jul 24, 2017	8.219	8.318	8.091	8.129	1,121,114	-0.07(-0.87%)
Jul 21, 2017	8.271	8.318	8.124	8.200	362,085	+0.02(+0.23%)
Jul 20, 2017	8.214	8.238	8.077	8.181	230,273	+0.01(+0.12%)
Jul 19, 2017	8.313	8.313	8.157	8.171	301,706	-0.11(-1.37%)
Jul 18, 2017	8.337	8.403	8.185	8.285	465,905	-0.02(-0.28%)
Jul 17, 2017	8.346	8.365	8.181	8.308	576,710	-0.00(-0.06%)
Jul 14, 2017	8.394	8.450	8.195	8.313	839,802	-0.12(-1.40%)
Jul 13, 2017	8.327	8.625	8.247	8.431	1,166,754	+0.14(+1.71%)
Jul 12, 2017	8.233	8.360	8.233	8.290	431,772	+0.14(+1.68%)
Jul 11, 2017	8.152	8.238	8.063	8.152	577,438	+0.02(+0.23%)
Jul 10, 2017	8.162	8.346	8.086	8.133	493,213	-0.06(-0.75%)
Jul 07, 2017	8.143	8.238	8.063	8.195	721,894	+0.06(+0.70%)
Jul 06, 2017	8.100	8.299	7.821	8.138	603,755	-0.04(-0.46%)
Jul 05, 2017	8.299	8.299	8.044	8.176	860,528	-0.15(-1.76%)