T2 Biosystems CS (NQ: TTOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		206.00	206.00	206.00	0	+1.00(+0.49%)
Dec 28, 2017	205.00	208.00	200.50	205.00	5,749	+2.00(+0.99%)
Dec 27, 2017	209.50	212.50	202.50	203.00	5,782	-5.50(-2.64%)
Dec 26, 2017	213.50	223.45	200.00	208.50	14,217	-3.50(-1.65%)
Dec 22, 2017	204.00	214.00	204.00	212.00	5,232	+8.00(+3.92%)
Dec 21, 2017	210.50	214.00	202.50	204.00	6,649	-6.00(-2.86%)
Dec 20, 2017	212.00	214.57	207.00	210.00	16,998	+0.50(+0.24%)
Dec 19, 2017	208.00	216.00	207.47	209.50	3,012	+2.50(+1.21%)
Dec 18, 2017	210.00	211.00	203.00	207.00	3,099	-0.50(-0.24%)
Dec 15, 2017	212.50	219.50	206.00	207.50	7,217	-5.50(-2.58%)
Dec 14, 2017	204.50	214.50	201.50	213.00	15,879	+10.00(+4.93%)
Dec 13, 2017	201.50	206.50	198.50	203.00	4,259	+3.00(+1.50%)
Dec 12, 2017	199.50	206.00	192.92	200.00	6,509	+1.00(+0.50%)
Dec 11, 2017	202.50	203.00	197.50	199.00	2,788	-1.00(-0.50%)
Dec 08, 2017	206.50	207.50	200.00	200.00	3,499	-4.50(-2.20%)
Dec 07, 2017	202.00	212.50	198.50	204.50	5,019	+4.50(+2.25%)
Dec 06, 2017	200.50	203.50	195.00	200.00	4,251	-1.50(-0.74%)
Dec 05, 2017	204.00	204.00	199.06	201.50	3,978	-2.50(-1.23%)
Dec 04, 2017	206.00	207.50	201.00	204.00	4,983	-1.00(-0.49%)