Connectone Bancorp (NQ: CNOB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	21.82	21.90	21.30	21.48	121,049	-0.43(-1.95%)
Feb 27, 2017	21.95	22.07	21.77	21.90	111,781	+0.00(+0.00%)
Feb 24, 2017	21.95	22.20	21.86	21.90	87,161	-0.34(-1.54%)
Feb 23, 2017	22.12	22.39	21.90	22.25	203,423	+0.17(+0.78%)
Feb 22, 2017	21.60	22.12	21.39	22.07	955,823	+0.43(+1.98%)
Feb 21, 2017	21.82	21.90	21.54	21.65	197,280	-0.04(-0.20%)
Feb 17, 2017		21.69	21.69	21.69	0	-0.30(-1.36%)
Feb 16, 2017	22.12	22.16	21.90	21.99	185,889	-0.09(-0.39%)
Feb 15, 2017	22.07	22.20	21.90	22.07	239,244	+0.00(+0.00%)
Feb 14, 2017	21.43	22.16	21.43	22.07	130,239	+0.60(+2.79%)
Feb 13, 2017	21.43	21.56	21.15	21.48	240,459	+0.13(+0.60%)
Feb 10, 2017	21.35	21.48	21.09	21.35	119,489	+0.17(+0.81%)
Feb 09, 2017	21.13	21.47	21.00	21.18	101,024	+0.04(+0.20%)
Feb 08, 2017	21.30	21.30	20.71	21.13	105,147	-0.26(-1.20%)
Feb 07, 2017	21.48	21.52	21.22	21.39	116,009	-0.04(-0.20%)
Feb 06, 2017	21.60	21.77	21.39	21.43	117,795	-0.26(-1.18%)
Feb 03, 2017	21.26	21.69	21.13	21.69	125,326	+0.68(+3.26%)
Feb 02, 2017	21.13	21.26	20.79	21.00	147,581	-0.21(-1.01%)