Gopro Inc Cl A (NQ: GPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	10.68	10.70	10.22	10.43	6,391,850	+0.09(+0.87%)
Oct 30, 2017	10.08	10.50	10.05	10.34	7,301,271	+0.34(+3.40%)
Oct 27, 2017	10.07	10.07	9.760	10.00	4,675,924	+0.14(+1.42%)
Oct 26, 2017	9.650	10.03	9.640	9.860	7,459,131	+0.24(+2.49%)
Oct 25, 2017	9.710	9.860	9.460	9.620	6,837,954	+0.22(+2.34%)
Oct 24, 2017	9.410	9.510	9.370	9.400	2,870,612	+0.00(+0.00%)
Oct 23, 2017	9.440	9.540	9.310	9.400	4,252,090	-0.08(-0.84%)
Oct 20, 2017	9.310	9.530	9.240	9.480	4,450,273	+0.27(+2.93%)
Oct 19, 2017	9.490	9.540	9.170	9.210	4,488,552	-0.26(-2.75%)
Oct 18, 2017	9.680	9.850	9.460	9.470	10,129,653	+0.24(+2.60%)
Oct 17, 2017	9.100	9.400	9.050	9.230	8,549,867	+0.15(+1.65%)
Oct 16, 2017	9.590	9.600	9.030	9.080	10,704,004	-0.48(-5.02%)
Oct 13, 2017	9.620	9.740	9.535	9.560	4,044,047	-0.02(-0.21%)
Oct 12, 2017	9.590	9.690	9.470	9.580	4,236,971	-0.05(-0.52%)
Oct 11, 2017	9.710	9.790	9.420	9.630	5,903,396	-0.12(-1.23%)
Oct 10, 2017	9.840	9.950	9.705	9.750	4,432,220	-0.06(-0.61%)
Oct 09, 2017	9.950	10.18	9.710	9.810	6,707,849	-0.07(-0.71%)
Oct 06, 2017	9.760	10.18	9.750	9.880	10,384,664	+0.21(+2.17%)
Oct 05, 2017	10.59	10.64	9.610	9.670	13,503,151	-0.72(-6.93%)
Oct 04, 2017	11.06	11.41	10.16	10.39	12,570,006	-0.70(-6.31%)
Oct 03, 2017	11.11	11.23	10.99	11.09	3,064,172	-0.03(-0.27%)