Alpha and Omega Semi (NQ: AOSL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	18.92	19.09	18.54	18.62	140,022	-0.21(-1.12%)
May 30, 2017	19.21	19.40	18.68	18.83	165,106	-0.32(-1.67%)
May 26, 2017	18.64	19.35	18.49	19.15	141,351	+0.52(+2.79%)
May 25, 2017	18.77	19.26	18.46	18.63	137,681	-0.04(-0.21%)
May 24, 2017	18.64	19.00	18.62	18.67	88,426	+0.04(+0.21%)
May 23, 2017	18.72	18.99	18.47	18.63	87,607	-0.06(-0.32%)
May 22, 2017	18.52	19.37	18.45	18.69	192,751	+0.27(+1.47%)
May 19, 2017	18.48	18.65	18.17	18.42	73,232	+0.04(+0.22%)
May 18, 2017	18.05	18.86	18.01	18.38	165,209	+0.32(+1.77%)
May 17, 2017	18.85	19.17	18.05	18.06	198,932	-1.02(-5.35%)
May 16, 2017	19.07	19.15	18.81	19.08	164,800	-0.01(-0.05%)
May 15, 2017	18.85	19.34	18.79	19.09	169,148	+0.37(+1.98%)
May 12, 2017	19.04	19.04	18.61	18.72	56,676	-0.32(-1.68%)
May 11, 2017	18.93	19.20	18.70	19.04	108,872	+0.06(+0.32%)
May 10, 2017	18.56	19.00	18.52	18.98	229,344	+0.47(+2.54%)
May 09, 2017	18.63	18.77	18.20	18.51	134,818	-0.17(-0.91%)
May 08, 2017	18.74	18.91	18.48	18.68	125,092	-0.08(-0.43%)
May 05, 2017	20.03	20.18	18.68	18.76	247,513	-1.26(-6.29%)
May 04, 2017	17.50	20.48	17.50	20.02	452,710	+3.81(+23.50%)
May 03, 2017	16.10	16.42	15.83	16.21	158,406	+0.07(+0.43%)
May 02, 2017	16.73	16.88	15.94	16.14	137,861	-0.60(-3.58%)