Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	16.91	17.08	16.86	17.03	6,963,737	+0.14(+0.84%)
Aug 30, 2017	16.42	16.92	16.42	16.88	8,174,149	+0.48(+2.90%)
Aug 29, 2017	16.09	16.47	16.01	16.41	5,327,796	+0.11(+0.70%)
Aug 28, 2017	16.23	16.39	16.13	16.29	7,659,711	+0.09(+0.53%)
Aug 25, 2017		16.62	15.08	16.21	15,377,919	+1.13(+7.50%)
Aug 24, 2017	15.22	15.31	14.93	15.08	7,235,903	-0.03(-0.19%)
Aug 23, 2017	15.00	15.18	14.92	15.11	8,309,170	-0.03(-0.19%)
Aug 22, 2017	14.92	15.17	14.90	15.13	5,041,937	+0.29(+1.92%)
Aug 21, 2017	14.88	14.88	14.73	14.85	5,347,109	-0.03(-0.19%)
Aug 18, 2017	14.77	14.97	14.73	14.88	4,855,269	+0.09(+0.64%)
Aug 17, 2017	15.11	15.18	14.71	14.78	4,247,634	-0.38(-2.51%)
Aug 16, 2017	15.06	15.20	15.05	15.16	3,042,402	+0.12(+0.82%)
Aug 15, 2017	14.80	15.08	14.73	15.04	5,161,433	+0.26(+1.74%)
Aug 14, 2017	14.82	14.96	14.76	14.78	7,185,859	+0.15(+1.04%)
Aug 11, 2017	14.31	14.66	14.14	14.63	4,049,535	+0.32(+2.26%)
Aug 10, 2017	14.66	14.72	14.28	14.31	4,168,006	-0.43(-2.90%)
Aug 09, 2017	14.74	14.84	14.64	14.73	2,909,746	-0.10(-0.64%)
Aug 08, 2017	14.92	15.03	14.81	14.83	3,510,632	-0.08(-0.51%)
Aug 07, 2017	14.83	14.92	14.75	14.91	3,430,923	+0.12(+0.84%)
Aug 04, 2017	14.73	14.93	14.69	14.78	4,313,059	+0.05(+0.32%)
Aug 03, 2017	14.95	14.99	14.66	14.73	4,733,013	-0.17(-1.15%)
Aug 02, 2017	15.04	15.10	14.76	14.91	7,275,153	-0.09(-0.57%)