Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	81.06	81.68	80.65	81.06	3,174,525	+0.42(+0.52%)
Mar 30, 2017	83.47	83.48	80.60	80.64	8,969,739	-2.39(-2.88%)
Mar 29, 2017	81.47	83.20	81.15	83.03	1,391,368	+1.40(+1.72%)
Mar 28, 2017	81.40	82.16	80.78	81.63	1,688,673	+0.19(+0.23%)
Mar 27, 2017	79.83	81.72	79.67	81.44	1,644,156	+1.16(+1.44%)
Mar 24, 2017	81.37	81.56	80.08	80.28	2,182,776	-1.51(-1.85%)
Mar 23, 2017	82.01	82.76	81.47	81.79	1,982,390	-0.20(-0.24%)
Mar 22, 2017	81.50	82.54	81.08	81.99	2,314,682	-0.02(-0.02%)
Mar 21, 2017	84.48	84.57	81.34	82.01	2,097,043	-2.22(-2.64%)
Mar 20, 2017	85.17	85.22	83.44	84.23	1,728,186	-1.11(-1.30%)
Mar 17, 2017	85.27	85.68	84.75	85.34	1,811,869	+0.21(+0.25%)
Mar 16, 2017	85.72	85.78	84.75	85.13	1,684,462	-0.35(-0.41%)
Mar 15, 2017	83.45	85.71	83.13	85.48	2,305,231	+2.39(+2.88%)
Mar 14, 2017	82.68	83.23	82.07	83.09	1,402,177	-0.36(-0.43%)
Mar 13, 2017	82.12	83.55	82.00	83.45	1,702,171	+1.50(+1.83%)
Mar 10, 2017	82.03	82.59	81.38	81.95	1,843,806	+0.20(+0.24%)
Mar 09, 2017	83.23	83.23	80.39	81.75	3,111,146	-2.01(-2.40%)
Mar 08, 2017	83.40	84.79	83.16	83.76	2,184,469	+0.30(+0.36%)
Mar 07, 2017	84.16	85.02	83.11	83.46	2,672,896	-0.90(-1.07%)
Mar 06, 2017	83.26	84.40	82.50	84.36	1,973,784	+0.95(+1.14%)
Mar 03, 2017	83.79	84.60	83.21	83.41	2,322,035	+0.20(+0.24%)
Mar 02, 2017	85.77	85.87	83.15	83.21	3,188,158	-2.78(-3.23%)