Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	60.77	61.25	60.17	60.70	1,468,929	-0.13(-0.22%)
Feb 27, 2017	58.97	60.98	58.97	60.83	1,056,597	+1.67(+2.83%)
Feb 24, 2017	58.12	59.17	57.81	59.16	873,832	+0.70(+1.19%)
Feb 23, 2017	61.82	61.86	58.36	58.46	1,149,105	-3.08(-5.00%)
Feb 22, 2017	61.30	61.65	61.06	61.54	652,658	+0.00(+0.00%)
Feb 21, 2017	61.09	61.68	61.03	61.54	641,798	+0.60(+0.98%)
Feb 17, 2017		60.94	60.94	60.94	0	-0.10(-0.16%)
Feb 16, 2017	61.89	62.35	60.69	61.04	916,758	-1.03(-1.66%)
Feb 15, 2017	61.40	62.07	61.31	62.07	893,152	+0.55(+0.89%)
Feb 14, 2017	61.00	61.56	60.47	61.52	858,047	+0.43(+0.70%)
Feb 13, 2017	61.07	62.16	60.95	61.09	1,013,297	+0.57(+0.95%)
Feb 10, 2017	60.90	60.98	60.45	60.52	1,376,917	+0.30(+0.50%)
Feb 09, 2017	59.99	60.76	59.75	60.22	923,598	+0.30(+0.51%)
Feb 08, 2017	60.43	60.43	59.25	59.91	1,224,799	-0.52(-0.86%)
Feb 07, 2017	60.75	61.27	60.30	60.43	1,004,323	-0.09(-0.15%)
Feb 06, 2017	60.78	61.34	60.27	60.52	830,535	-0.66(-1.08%)
Feb 03, 2017	61.04	61.67	60.97	61.18	1,048,500	+0.29(+0.48%)
Feb 02, 2017	61.57	61.93	60.76	60.88	1,291,571	-1.04(-1.68%)