Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	43.23	44.32	43.06	43.82	479,205	+0.84(+1.95%)
Sep 28, 2017	42.05	42.99	42.00	42.99	262,461	+0.94(+2.23%)
Sep 27, 2017	41.55	42.34	41.21	42.05	274,138	+0.69(+1.67%)
Sep 26, 2017	40.77	41.75	40.72	41.36	243,693	+0.79(+1.95%)
Sep 25, 2017	39.78	40.62	39.78	40.57	235,720	+0.64(+1.61%)
Sep 22, 2017	39.73	40.37	39.73	39.93	219,232	+0.30(+0.75%)
Sep 21, 2017	39.53	39.83	39.24	39.63	185,416	+0.15(+0.38%)
Sep 20, 2017	40.42	40.52	39.38	39.48	270,192	-0.99(-2.44%)
Sep 19, 2017	40.57	40.81	40.32	40.47	248,311	+0.10(+0.24%)
Sep 18, 2017	40.07	40.47	39.83	40.37	170,729	+0.39(+0.99%)
Sep 15, 2017	40.32	40.32	39.48	39.98	318,753	-0.30(-0.74%)
Sep 14, 2017	39.68	40.32	39.33	40.27	236,789	+0.59(+1.49%)
Sep 13, 2017	40.02	40.22	39.28	39.68	209,866	-0.44(-1.11%)
Sep 12, 2017	39.58	40.20	39.19	40.12	257,862	+0.54(+1.37%)
Sep 11, 2017	39.48	39.78	38.88	39.58	223,643	+0.74(+1.91%)
Sep 08, 2017	38.54	39.28	38.45	38.84	159,255	+0.30(+0.77%)
Sep 07, 2017	39.14	39.19	38.30	38.54	235,871	-0.59(-1.51%)
Sep 06, 2017	39.78	39.78	38.89	39.14	193,693	-0.54(-1.37%)
Sep 05, 2017	40.37	40.42	39.09	39.68	271,967	-0.69(-1.71%)