Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	48.26	48.61	47.67	48.07	472,277	-0.05(-0.10%)
Oct 30, 2017	47.57	48.66	47.32	48.11	528,037	+0.59(+1.25%)
Oct 27, 2017	48.16	48.66	46.73	47.52	409,115	-0.64(-1.33%)
Oct 26, 2017	48.36	48.66	48.02	48.16	464,384	+0.05(+0.10%)
Oct 25, 2017	48.76	49.45	47.92	48.11	388,838	-0.69(-1.42%)
Oct 24, 2017	48.21	49.03	48.21	48.81	282,019	+0.59(+1.23%)
Oct 23, 2017	47.92	48.26	47.57	48.21	204,539	+0.44(+0.93%)
Oct 20, 2017	48.02	48.02	47.57	47.77	311,803	+0.15(+0.31%)
Oct 19, 2017	47.37	47.67	46.63	47.62	262,257	+0.20(+0.42%)
Oct 18, 2017	47.52	47.72	47.18	47.42	245,288	+0.00(+0.00%)
Oct 17, 2017	47.13	47.52	46.78	47.42	164,140	+0.10(+0.21%)
Oct 16, 2017	47.77	47.92	47.28	47.32	301,901	-0.20(-0.42%)
Oct 13, 2017	47.92	48.07	47.37	47.52	353,656	-0.10(-0.21%)
Oct 12, 2017	47.42	47.82	47.35	47.62	217,467	+0.25(+0.52%)
Oct 11, 2017	46.73	47.47	46.73	47.37	226,790	+0.69(+1.48%)
Oct 10, 2017	46.68	46.88	46.14	46.68	163,375	+0.35(+0.75%)
Oct 09, 2017	46.93	47.32	46.24	46.34	240,627	-0.59(-1.26%)
Oct 06, 2017	46.19	47.08	46.19	46.93	208,272	+0.49(+1.06%)
Oct 05, 2017	45.75	46.63	45.75	46.44	269,977	+0.94(+2.06%)
Oct 04, 2017	45.40	45.65	44.81	45.50	254,202	+0.25(+0.55%)
Oct 03, 2017	44.91	45.30	44.46	45.25	587,555	+1.04(+2.34%)