Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	12.32	12.48	12.22	12.29	58,917	+0.02(+0.15%)
Oct 30, 2017	12.28	12.57	12.18	12.27	54,107	-0.02(-0.17%)
Oct 27, 2017	12.43	12.43	12.12	12.29	23,677	+0.07(+0.60%)
Oct 26, 2017	12.08	12.22	11.99	12.22	53,773	+0.24(+1.98%)
Oct 25, 2017	12.04	12.15	11.97	11.98	29,515	+0.01(+0.12%)
Oct 24, 2017	12.16	12.16	11.96	11.97	49,821	-0.05(-0.40%)
Oct 23, 2017	11.89	12.54	11.89	12.01	60,112	+0.24(+2.07%)
Oct 20, 2017	12.52	12.71	11.77	11.77	37,777	-0.62(-5.00%)
Oct 19, 2017	11.69	12.39	11.69	12.39	54,507	+0.40(+3.33%)
Oct 18, 2017	12.13	12.28	11.76	11.99	37,030	-0.08(-0.63%)
Oct 17, 2017	12.31	12.41	12.07	12.07	37,801	-0.39(-3.14%)
Oct 16, 2017	12.49	12.66	12.39	12.46	36,539	-0.06(-0.47%)
Oct 13, 2017	12.20	12.54	11.95	12.52	45,364	+0.29(+2.35%)
Oct 12, 2017	12.08	12.48	12.07	12.23	143,944	-0.16(-1.29%)
Oct 11, 2017	12.07	12.45	12.07	12.39	35,758	-0.07(-0.52%)
Oct 10, 2017	12.16	12.50	12.16	12.45	35,515	+0.18(+1.49%)
Oct 09, 2017	12.83	12.83	11.97	12.27	232,682	-0.64(-4.99%)
Oct 06, 2017	12.89	12.96	12.74	12.91	70,912	+0.02(+0.13%)
Oct 05, 2017	12.71	12.95	12.71	12.90	53,559	+0.13(+0.99%)
Oct 04, 2017	12.76	12.84	12.48	12.77	86,932	+0.04(+0.31%)
Oct 03, 2017	12.81	12.86	12.60	12.73	92,156	-0.02(-0.18%)