AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	8.796	8.923	8.781	8.852	17,435,494	+0.08(+0.90%)
Mar 30, 2017	8.899	8.919	8.733	8.773	9,103,689	-0.13(-1.51%)
Mar 29, 2017	8.915	9.018	8.860	8.907	7,234,952	-0.05(-0.53%)
Mar 28, 2017	8.773	8.963	8.749	8.955	4,869,276	+0.14(+1.62%)
Mar 27, 2017	8.915	8.915	8.765	8.812	4,207,774	-0.08(-0.89%)
Mar 24, 2017	8.852	8.955	8.840	8.891	4,395,016	+0.04(+0.45%)
Mar 23, 2017	8.836	8.978	8.804	8.852	4,273,460	+0.02(+0.27%)
Mar 22, 2017	8.978	9.050	8.788	8.828	5,676,484	-0.12(-1.33%)
Mar 21, 2017	8.860	9.010	8.804	8.947	7,409,974	+0.08(+0.89%)
Mar 20, 2017	9.089	9.089	8.822	8.868	3,442,276	-0.21(-2.27%)
Mar 17, 2017	8.994	9.081	8.955	9.073	10,408,496	+0.13(+1.42%)
Mar 16, 2017	8.915	8.994	8.883	8.947	4,957,884	-0.01(-0.09%)
Mar 15, 2017	8.749	9.026	8.733	8.955	4,944,603	+0.25(+2.82%)
Mar 14, 2017	8.725	8.773	8.654	8.709	4,959,388	-0.02(-0.18%)
Mar 13, 2017	8.844	8.872	8.717	8.725	4,411,590	-0.10(-1.17%)
Mar 10, 2017	8.788	8.868	8.749	8.828	5,312,685	+0.07(+0.81%)
Mar 09, 2017	8.749	8.860	8.741	8.757	6,506,279	-0.01(-0.09%)
Mar 08, 2017	8.907	8.955	8.757	8.765	5,737,428	-0.21(-2.29%)
Mar 07, 2017	9.145	9.184	8.955	8.971	7,555,986	-0.15(-1.65%)
Mar 06, 2017	9.145	9.192	9.089	9.121	8,695,412	-0.02(-0.26%)
Mar 03, 2017	9.216	9.224	9.010	9.145	7,608,081	-0.06(-0.69%)
Mar 02, 2017	8.947	9.248	8.923	9.208	8,561,168	+0.22(+2.47%)