AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	8.829	9.115	8.829	8.970	11,723,071	+0.18(+2.05%)
Jan 30, 2017	8.868	8.892	8.743	8.790	5,994,640	-0.05(-0.62%)
Jan 27, 2017	8.767	8.899	8.721	8.845	9,650,149	+0.14(+1.60%)
Jan 26, 2017	8.852	8.946	8.690	8.705	11,339,718	-0.12(-1.32%)
Jan 25, 2017	8.821	8.915	8.809	8.821	13,271,929	+0.00(+0.00%)
Jan 24, 2017	8.728	9.031	8.728	8.821	9,717,347	+0.12(+1.34%)
Jan 23, 2017	8.860	8.891	8.682	8.705	11,332,013	-0.15(-1.67%)
Jan 20, 2017	9.116	9.186	8.806	8.852	9,911,522	-0.25(-2.73%)
Jan 19, 2017	9.225	9.271	9.077	9.101	4,252,036	-0.16(-1.68%)
Jan 18, 2017	9.264	9.357	9.209	9.256	5,875,527	+0.02(+0.17%)
Jan 17, 2017	9.155	9.341	9.124	9.240	5,286,338	+0.15(+1.62%)
Jan 13, 2017		9.093	9.093	9.093	0	+0.11(+1.21%)
Jan 12, 2017	9.140	9.186	8.984	8.984	6,385,086	-0.15(-1.61%)
Jan 11, 2017	8.790	9.140	8.790	9.132	10,029,517	+0.34(+3.88%)
Jan 10, 2017	8.953	8.980	8.759	8.790	8,326,122	-0.16(-1.73%)
Jan 09, 2017	9.209	9.233	8.938	8.946	4,848,693	-0.22(-2.45%)
Jan 06, 2017	8.845	9.194	8.837	9.171	5,368,112	+0.32(+3.59%)
Jan 05, 2017	8.938	8.998	8.736	8.852	10,448,405	-0.12(-1.30%)
Jan 04, 2017	8.953	9.116	8.938	8.969	6,808,764	-0.08(-0.86%)