W.R. Grace & Company (NY: GRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	65.32	65.56	64.86	65.21	584,970	-0.23(-0.36%)
Apr 27, 2017	66.10	66.15	65.30	65.44	755,534	-0.66(-1.00%)
Apr 26, 2017	65.30	66.77	65.30	66.11	1,187,445	+0.31(+0.47%)
Apr 25, 2017	65.80	65.97	65.10	65.80	510,345	+0.09(+0.14%)
Apr 24, 2017	65.26	65.75	65.00	65.71	489,762	+1.15(+1.78%)
Apr 21, 2017	64.61	64.97	64.31	64.56	551,947	-0.12(-0.19%)
Apr 20, 2017	64.39	65.04	64.16	64.68	656,210	+0.53(+0.83%)
Apr 19, 2017	63.81	64.46	63.81	64.14	571,789	+0.37(+0.59%)
Apr 18, 2017	63.32	64.02	63.23	63.77	562,759	+0.22(+0.35%)
Apr 17, 2017	63.12	63.63	63.07	63.55	325,572	+0.73(+1.16%)
Apr 13, 2017	63.40	63.81	62.82	62.82	398,625	-0.69(-1.09%)
Apr 12, 2017	63.94	64.30	63.31	63.51	519,356	-0.64(-0.99%)
Apr 11, 2017	63.54	64.16	63.04	64.14	538,024	+0.54(+0.85%)
Apr 10, 2017	63.46	63.92	63.18	63.60	828,256	+0.29(+0.46%)
Apr 07, 2017	63.60	63.98	63.01	63.31	1,651,056	-0.14(-0.22%)
Apr 06, 2017	63.74	63.74	62.78	63.45	2,081,172	-0.30(-0.47%)
Apr 05, 2017	64.44	64.69	63.72	63.75	477,689	-0.40(-0.63%)
Apr 04, 2017	64.54	64.57	63.90	64.15	324,469	-0.40(-0.62%)