Dana Inc (NY: DAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	16.43	16.74	16.36	16.61	2,319,204	+0.14(+0.84%)
Mar 30, 2017	16.08	16.49	16.08	16.47	1,331,320	+0.37(+2.30%)
Mar 29, 2017	16.06	16.28	16.00	16.10	1,067,501	+0.06(+0.38%)
Mar 28, 2017	15.67	16.14	15.67	16.04	1,151,249	+0.34(+2.19%)
Mar 27, 2017	15.45	15.72	15.20	15.70	1,450,382	+0.05(+0.33%)
Mar 24, 2017	15.95	16.02	15.57	15.64	1,020,194	-0.21(-1.36%)
Mar 23, 2017	15.63	15.95	15.53	15.86	1,965,735	+0.20(+1.26%)
Mar 22, 2017	15.63	15.79	15.45	15.66	1,513,637	-0.04(-0.27%)
Mar 21, 2017	16.60	16.64	15.67	15.70	2,534,671	-0.78(-4.75%)
Mar 20, 2017	16.84	16.85	16.46	16.49	2,804,286	-0.31(-1.84%)
Mar 17, 2017	17.05	17.05	16.74	16.80	3,140,445	-0.28(-1.66%)
Mar 16, 2017	17.17	17.25	16.99	17.08	2,184,636	+0.07(+0.40%)
Mar 15, 2017	16.83	17.10	16.74	17.01	1,195,812	+0.36(+2.17%)
Mar 14, 2017	16.42	16.69	16.34	16.65	992,836	+0.11(+0.68%)
Mar 13, 2017		16.60	16.30	16.54	745,407	+0.34(+2.12%)
Mar 10, 2017	16.08	16.43	15.99	16.19	1,650,117	+0.09(+0.53%)
Mar 09, 2017	16.31	16.38	16.07	16.11	2,109,704	-0.21(-1.32%)
Mar 08, 2017	16.42	16.57	16.32	16.32	2,037,916	-0.03(-0.21%)
Mar 07, 2017	16.23	16.43	16.06	16.36	1,619,589	+0.11(+0.69%)
Mar 06, 2017	16.22	16.36	16.09	16.25	1,077,937	-0.15(-0.94%)
Mar 03, 2017	16.78	16.88	16.32	16.40	1,603,301	-0.35(-2.10%)
Mar 02, 2017	16.69	16.87	16.60	16.75	1,934,164	+0.09(+0.57%)