All Commodity Strategy K-1 Free ETF (NY: BCI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	15.41	15.58	15.41	15.58	13,746	+0.27(+1.73%)
Jun 29, 2017	15.35	15.37	15.31	15.31	48,495	+0.06(+0.42%)
Jun 28, 2017	15.19	15.33	15.17	15.25	18,424	+0.07(+0.47%)
Jun 27, 2017	15.14	15.21	15.14	15.17	14,057	+0.11(+0.72%)
Jun 26, 2017	15.01	15.07	14.99	15.07	16,947	+0.04(+0.27%)
Jun 23, 2017	15.01	15.03	15.01	15.03	6,376	+0.03(+0.22%)
Jun 22, 2017	15.01	15.02	14.99	14.99	40,540	-0.03(-0.21%)
Jun 21, 2017	15.21	15.22	15.03	15.03	1,609	-0.10(-0.64%)
Jun 20, 2017	15.16	15.16	15.07	15.12	14,656	-0.15(-1.01%)
Jun 19, 2017	15.28	15.34	15.25	15.28	1,917,224	-0.03(-0.22%)
Jun 16, 2017	15.28	15.31	15.28	15.31	14,086	+0.14(+0.89%)
Jun 15, 2017	15.15	15.17	15.14	15.17	8,204	-0.32(-2.04%)
Jun 08, 2017		15.49	15.49	15.49	0	+0.01(+0.04%)