International Seaways Inc (NY: INSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	13.59	13.67	13.42	13.59	192,853	+0.09(+0.65%)
Aug 30, 2017	13.87	13.92	13.46	13.50	217,600	-0.41(-2.91%)
Aug 29, 2017	13.48	13.95	13.36	13.91	257,716	+0.46(+3.40%)
Aug 28, 2017	13.88	13.99	13.37	13.45	353,503	-0.41(-2.98%)
Aug 25, 2017	13.87	14.07	13.64	13.87	148,033	+0.03(+0.21%)
Aug 24, 2017	13.57	14.13	13.49	13.84	531,497	+0.27(+2.01%)
Aug 23, 2017	13.38	13.67	13.31	13.56	223,898	+0.12(+0.88%)
Aug 22, 2017	13.49	13.58	13.35	13.45	115,011	+0.04(+0.33%)
Aug 21, 2017	13.84	13.84	13.25	13.40	143,684	-0.42(-3.04%)
Aug 18, 2017	13.55	13.91	13.51	13.82	192,063	+0.15(+1.08%)
Aug 17, 2017	14.29	14.31	13.67	13.67	248,605	-0.71(-4.92%)
Aug 16, 2017	14.28	14.60	14.23	14.38	185,372	+0.10(+0.67%)
Aug 15, 2017	15.19	15.19	14.29	14.29	218,848	-0.95(-6.24%)
Aug 14, 2017	15.50	15.68	15.19	15.24	149,891	-0.24(-1.52%)
Aug 11, 2017	15.61	15.97	15.19	15.47	435,865	-0.26(-1.64%)
Aug 10, 2017	15.82	16.00	15.61	15.73	212,260	-0.11(-0.70%)
Aug 09, 2017	15.48	16.78	15.07	15.84	384,908	-0.39(-2.41%)
Aug 08, 2017	16.40	16.53	16.18	16.23	370,167	-0.14(-0.86%)
Aug 07, 2017	16.50	16.65	16.32	16.37	174,416	-0.18(-1.07%)
Aug 04, 2017	16.53	16.65	16.47	16.55	162,382	+0.02(+0.13%)
Aug 03, 2017	16.63	16.81	16.44	16.53	254,524	-0.04(-0.27%)
Aug 02, 2017	16.84	16.87	16.44	16.57	196,984	-0.25(-1.49%)