International Seaways Inc (NY: INSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	14.14	14.16	13.92	14.09	196,360	-0.07(-0.47%)
Mar 30, 2017	14.02	14.18	13.93	14.16	187,943	+0.06(+0.42%)
Mar 29, 2017	14.01	14.39	13.47	14.10	655,353	-0.94(-6.27%)
Mar 28, 2017	14.62	15.07	14.51	15.05	288,446	+0.42(+2.87%)
Mar 27, 2017	14.50	14.66	14.26	14.63	134,388	-0.01(-0.05%)
Mar 24, 2017	14.63	14.71	14.56	14.63	77,877	+0.01(+0.05%)
Mar 23, 2017	14.62	14.71	14.36	14.63	125,205	-0.01(-0.05%)
Mar 22, 2017	14.46	14.65	14.36	14.63	141,136	+0.12(+0.81%)
Mar 21, 2017	14.08	14.56	14.04	14.51	264,952	+0.46(+3.31%)
Mar 20, 2017	13.92	14.13	13.92	14.05	146,939	+0.12(+0.85%)
Mar 17, 2017	13.92	14.15	13.77	13.93	959,543	-0.05(-0.37%)
Mar 16, 2017	13.97	14.03	13.87	13.98	229,183	+0.07(+0.53%)
Mar 15, 2017	13.70	13.91	13.68	13.91	439,078	+0.22(+1.62%)
Mar 14, 2017	13.75	13.92	13.66	13.69	387,734	-0.14(-1.01%)
Mar 13, 2017	13.69	13.90	13.69	13.83	857,869	+0.21(+1.52%)
Mar 10, 2017	13.61	13.67	13.53	13.62	157,872	+0.13(+0.98%)
Mar 09, 2017	13.55	13.63	13.36	13.49	114,170	+0.01(+0.11%)
Mar 08, 2017	13.63	13.76	13.48	13.48	105,973	-0.13(-0.92%)
Mar 07, 2017	13.95	14.00	13.31	13.60	379,924	-0.23(-1.65%)
Mar 06, 2017	13.80	14.00	13.68	13.83	304,083	+0.04(+0.32%)
Mar 03, 2017	13.90	13.99	13.76	13.78	114,025	-0.07(-0.53%)
Mar 02, 2017	13.78	13.93	13.76	13.86	213,089	+0.07(+0.53%)