India Smallcap ETF Vaneck (NY: SCIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	57.41	57.71	57.22	57.69	38,093	+0.71(+1.25%)
Aug 30, 2017	57.14	57.30	56.97	56.98	44,548	+0.14(+0.25%)
Aug 29, 2017	56.79	56.88	56.12	56.84	54,758	-0.59(-1.03%)
Aug 28, 2017	57.37	57.54	57.37	57.43	9,111	+0.74(+1.31%)
Aug 25, 2017	56.66	57.11	56.66	56.69	42,784	+0.22(+0.39%)
Aug 24, 2017	56.50	56.94	56.34	56.47	26,235	+0.35(+0.62%)
Aug 23, 2017	55.75	56.24	55.75	56.12	32,192	+0.69(+1.24%)
Aug 22, 2017	55.36	55.53	55.30	55.43	83,123	-0.30(-0.54%)
Aug 21, 2017	55.99	55.99	55.55	55.73	42,046	-0.75(-1.33%)
Aug 18, 2017	56.38	56.57	56.34	56.48	10,667	+0.26(+0.46%)
Aug 17, 2017	56.86	56.87	56.12	56.22	21,175	-0.50(-0.88%)
Aug 16, 2017	56.25	56.73	56.24	56.72	31,032	+1.14(+2.05%)
Aug 15, 2017	56.00	56.20	55.37	55.58	75,860	-0.28(-0.50%)
Aug 14, 2017	55.68	56.00	55.50	55.86	69,195	+1.78(+3.29%)
Aug 11, 2017	54.17	54.42	53.97	54.08	124,889	+0.55(+1.03%)
Aug 10, 2017	55.41	55.41	53.53	53.53	190,291	-3.44(-6.04%)
Aug 09, 2017	57.15	57.24	56.50	56.97	55,965	-1.30(-2.23%)
Aug 08, 2017	58.81	58.81	58.18	58.27	154,593	-1.43(-2.40%)
Aug 07, 2017	59.48	59.80	59.23	59.70	58,185	+0.72(+1.22%)
Aug 04, 2017	59.00	59.14	58.91	58.98	41,414	-0.14(-0.24%)
Aug 03, 2017	59.19	59.19	58.90	59.12	27,657	-0.87(-1.45%)
Aug 02, 2017	59.66	60.00	59.66	59.99	59,985	+0.23(+0.38%)