Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		69.55	69.55	69.55	0	+0.12(+0.17%)
Dec 28, 2017	69.45	69.51	69.37	69.43	745,617	-0.03(-0.05%)
Dec 27, 2017	69.32	69.54	69.31	69.46	690,293	+0.17(+0.25%)
Dec 26, 2017	69.28	69.32	69.19	69.29	672,002	+0.06(+0.08%)
Dec 22, 2017	69.18	69.25	69.17	69.23	888,753	+0.03(+0.05%)
Dec 21, 2017	69.16	69.25	69.13	69.20	656,233	+0.03(+0.05%)
Dec 20, 2017	69.14	69.26	69.11	69.17	906,841	-0.12(-0.17%)
Dec 19, 2017	69.44	69.47	69.24	69.28	645,430	-0.28(-0.40%)
Dec 18, 2017	69.64	69.68	69.55	69.56	655,045	-0.11(-0.15%)
Dec 15, 2017	69.64	69.69	69.55	69.67	634,922	-0.03(-0.05%)
Dec 14, 2017	69.63	69.74	69.54	69.70	629,999	-0.07(-0.09%)
Dec 13, 2017	69.57	69.83	69.50	69.77	1,001,035	+0.31(+0.44%)
Dec 12, 2017	69.50	69.51	69.39	69.46	589,564	-0.03(-0.05%)
Dec 11, 2017	69.55	69.62	69.50	69.50	733,509	-0.04(-0.06%)
Dec 08, 2017	69.60	69.63	69.52	69.54	796,185	-0.07(-0.10%)
Dec 07, 2017	69.56	69.74	69.55	69.60	650,114	-0.07(-0.11%)
Dec 06, 2017	69.71	69.78	69.67	69.68	867,715	+0.08(+0.12%)
Dec 05, 2017	69.50	69.60	69.45	69.60	586,716	+0.08(+0.12%)
Dec 04, 2017	69.44	69.52	69.36	69.51	1,098,290	-0.05(-0.07%)