Almaden Minerals (NY: AAU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1.180	1.200	1.160	1.180	325,862	-0.01(-0.84%)
Jul 28, 2017	1.190	1.210	1.184	1.190	157,029	-0.01(-0.83%)
Jul 27, 2017	1.260	1.260	1.190	1.200	118,742	-0.04(-2.83%)
Jul 26, 2017	1.210	1.260	1.210	1.235	189,180	-0.01(-1.20%)
Jul 25, 2017	1.220	1.250	1.200	1.250	144,532	+0.02(+1.69%)
Jul 24, 2017	1.270	1.270	1.220	1.229	104,406	-0.01(-0.87%)
Jul 21, 2017	1.240	1.265	1.220	1.240	91,100	+0.03(+2.48%)
Jul 20, 2017	1.200	1.236	1.200	1.210	105,015	-0.01(-0.82%)
Jul 19, 2017	1.270	1.290	1.220	1.220	174,674	-0.03(-2.40%)
Jul 18, 2017	1.250	1.260	1.230	1.250	248,478	+0.02(+1.63%)
Jul 17, 2017	1.200	1.250	1.200	1.230	171,426	+0.05(+4.24%)
Jul 14, 2017	1.160	1.200	1.160	1.180	229,688	+0.04(+3.51%)
Jul 13, 2017	1.140	1.170	1.110	1.140	163,017	-0.02(-1.72%)
Jul 12, 2017	1.120	1.170	1.120	1.160	236,017	+0.03(+2.65%)
Jul 11, 2017	1.170	1.170	1.100	1.130	261,906	-0.04(-3.42%)
Jul 10, 2017	1.130	1.170	1.120	1.170	240,715	+0.03(+2.63%)
Jul 07, 2017	1.160	1.180	1.140	1.140	344,127	-0.04(-3.39%)
Jul 06, 2017	1.160	1.190	1.160	1.180	124,448	-0.01(-0.84%)
Jul 05, 2017	1.150	1.200	1.150	1.190	239,219	+0.04(+3.48%)