Almaden Minerals (NY: AAU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	1.320	1.320	1.240	1.260	237,619	-0.04(-3.08%)
Jun 29, 2017	1.300	1.350	1.290	1.300	125,754	-0.02(-1.52%)
Jun 28, 2017	1.320	1.340	1.310	1.320	102,317	-0.02(-1.49%)
Jun 27, 2017	1.340	1.360	1.340	1.340	81,207	-0.02(-1.47%)
Jun 26, 2017	1.360	1.360	1.330	1.360	96,231	-0.01(-0.73%)
Jun 23, 2017	1.360	1.390	1.340	1.370	146,561	+0.00(+0.00%)
Jun 22, 2017	1.380	1.400	1.340	1.370	103,442	+0.03(+2.24%)
Jun 21, 2017	1.400	1.400	1.340	1.340	117,057	-0.06(-4.29%)
Jun 20, 2017	1.340	1.400	1.300	1.400	165,378	+0.06(+4.48%)
Jun 19, 2017	1.340	1.370	1.320	1.340	161,984	+0.00(+0.00%)
Jun 16, 2017	1.400	1.400	1.310	1.340	149,312	-0.02(-1.47%)
Jun 15, 2017	1.350	1.360	1.320	1.360	111,763	+0.01(+0.74%)
Jun 14, 2017	1.420	1.442	1.350	1.350	264,947	-0.03(-2.53%)
Jun 13, 2017	1.320	1.400	1.320	1.385	111,596	+0.05(+4.14%)
Jun 12, 2017	1.320	1.370	1.300	1.330	206,120	-0.01(-0.75%)
Jun 09, 2017	1.380	1.400	1.335	1.340	173,330	-0.04(-2.90%)
Jun 08, 2017	1.400	1.414	1.340	1.380	311,354	-0.05(-3.50%)
Jun 07, 2017	1.440	1.500	1.400	1.430	193,621	-0.01(-0.69%)
Jun 06, 2017	1.420	1.530	1.410	1.440	472,587	+0.03(+2.13%)
Jun 05, 2017	1.400	1.440	1.380	1.410	158,987	+0.03(+2.17%)
Jun 02, 2017	1.330	1.400	1.320	1.380	166,975	+0.05(+3.76%)