Almaden Minerals (NY: AAU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.030	1.030	1.030	0	+0.02(+1.98%)
Dec 28, 2017	1.020	1.040	1.010	1.010	182,241	-0.03(-2.88%)
Dec 27, 2017	1.020	1.050	1.011	1.040	134,163	+0.02(+1.96%)
Dec 26, 2017	1.040	1.040	1.010	1.020	144,752	-0.02(-1.92%)
Dec 22, 2017	1.040	1.050	1.020	1.040	260,112	+0.01(+0.97%)
Dec 21, 2017	0.9900	1.038	0.9900	1.030	261,077	+0.04(+4.04%)
Dec 20, 2017	1.000	1.010	0.9833	0.9900	344,059	+0.03(+3.13%)
Dec 19, 2017	0.9600	0.9700	0.9600	0.9600	245,037	+0.01(+0.63%)
Dec 18, 2017	0.9299	0.9668	0.9200	0.9540	151,710	+0.02(+1.62%)
Dec 15, 2017	0.9200	0.9570	0.9200	0.9388	98,558	+0.02(+1.94%)
Dec 14, 2017	0.9200	0.9618	0.9200	0.9209	366,687	+0.00(+0.04%)
Dec 13, 2017	0.9188	0.9235	0.9000	0.9205	260,466	+0.02(+2.29%)
Dec 12, 2017	0.8705	0.9300	0.8705	0.8999	357,685	+0.03(+3.44%)
Dec 11, 2017	0.7612	0.9300	0.7612	0.8700	996,290	+0.11(+13.87%)
Dec 08, 2017	0.7570	0.8000	0.7192	0.7640	1,594,275	-0.04(-4.62%)
Dec 07, 2017	0.8000	0.8100	0.7900	0.8010	836,193	-0.03(-3.49%)
Dec 06, 2017	0.8400	0.8500	0.8150	0.8300	298,122	-0.02(-2.12%)
Dec 05, 2017	0.8766	0.8766	0.8365	0.8480	258,590	-0.01(-1.51%)
Dec 04, 2017	0.8690	0.8900	0.8610	0.8610	162,427	-0.02(-2.14%)