Barnes & Noble Education Inc C (NY: BNED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.420	7.480	7.220	7.230	311,473	-0.19(-2.56%)
Jul 28, 2017	7.480	7.560	7.230	7.420	295,553	-0.08(-1.07%)
Jul 27, 2017	7.630	7.740	7.360	7.500	419,331	-0.05(-0.66%)
Jul 26, 2017	7.510	7.560	7.330	7.550	288,043	+0.05(+0.67%)
Jul 25, 2017	7.300	7.570	7.300	7.500	364,954	+0.31(+4.31%)
Jul 24, 2017	7.520	7.520	7.130	7.190	515,978	-0.34(-4.52%)
Jul 21, 2017	8.010	8.010	7.295	7.530	714,163	-0.38(-4.80%)
Jul 20, 2017	7.790	8.230	7.790	7.910	747,481	+0.11(+1.41%)
Jul 19, 2017	7.850	7.860	7.450	7.800	1,218,769	-0.05(-0.64%)
Jul 18, 2017	7.730	8.020	7.550	7.850	613,443	+0.06(+0.77%)
Jul 17, 2017	7.830	7.990	7.710	7.790	603,430	+0.03(+0.39%)
Jul 14, 2017	7.970	8.050	7.630	7.760	1,084,902	-0.21(-2.63%)
Jul 13, 2017	8.790	8.950	7.830	7.970	1,067,866	-0.92(-10.35%)
Jul 12, 2017	10.85	11.01	8.471	8.890	1,596,151	-1.15(-11.45%)
Jul 11, 2017	9.700	10.19	9.670	10.04	560,941	+0.37(+3.83%)
Jul 10, 2017	10.24	10.24	9.630	9.670	247,698	-0.56(-5.47%)
Jul 07, 2017	10.20	10.27	9.890	10.23	256,420	+0.05(+0.49%)
Jul 06, 2017	10.72	10.72	10.14	10.18	309,701	-0.58(-5.39%)
Jul 05, 2017	10.68	10.86	10.62	10.76	211,718	+0.00(+0.00%)