Relx Plc ADR (NY: RELX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	20.02	20.08	19.99	20.06	82,624	+0.15(+0.78%)
Oct 30, 2017	19.90	19.95	19.88	19.91	92,321	+0.10(+0.52%)
Oct 27, 2017	19.76	19.84	19.72	19.81	96,956	-0.06(-0.30%)
Oct 26, 2017	19.76	19.95	19.75	19.87	117,150	+0.42(+2.16%)
Oct 25, 2017	19.54	19.56	19.40	19.45	86,084	-0.02(-0.09%)
Oct 24, 2017	19.48	19.51	19.45	19.46	69,672	+0.03(+0.18%)
Oct 23, 2017	19.45	19.49	19.42	19.43	97,481	-0.04(-0.22%)
Oct 20, 2017	19.52	19.54	19.44	19.47	115,333	-0.02(-0.09%)
Oct 19, 2017	19.46	19.55	19.43	19.49	82,730	-0.05(-0.26%)
Oct 18, 2017	19.41	19.56	19.41	19.54	129,541	+0.13(+0.66%)
Oct 17, 2017	19.38	19.43	19.34	19.41	101,701	-0.03(-0.13%)
Oct 16, 2017	19.40	19.47	19.39	19.44	66,647	-0.07(-0.35%)
Oct 13, 2017	19.51	19.55	19.47	19.51	110,632	-0.07(-0.35%)
Oct 12, 2017	19.45	19.63	19.41	19.57	81,664	+0.11(+0.57%)
Oct 11, 2017	19.42	19.46	19.38	19.46	106,315	-0.03(-0.13%)
Oct 10, 2017	19.48	19.51	19.42	19.49	100,932	+0.12(+0.62%)
Oct 09, 2017	19.35	19.39	19.28	19.37	114,217	+0.03(+0.13%)
Oct 06, 2017	19.15	19.37	19.14	19.34	181,174	+0.03(+0.18%)
Oct 05, 2017	19.30	19.33	19.24	19.31	178,267	-0.02(-0.09%)
Oct 04, 2017	19.32	19.34	19.26	19.33	147,421	+0.05(+0.27%)
Oct 03, 2017	19.24	19.31	19.21	19.27	80,881	-0.06(-0.31%)