Cable One Inc (NY: CABO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	673.60	673.60	658.65	665.07	77,228	-9.70(-1.44%)
Oct 30, 2017	658.31	676.37	658.31	674.77	55,872	+12.55(+1.89%)
Oct 27, 2017	657.37	662.37	623.41	662.23	78,475	+6.82(+1.04%)
Oct 26, 2017	683.88	683.88	654.11	655.40	60,185	-30.09(-4.39%)
Oct 25, 2017	691.53	691.53	678.59	685.49	22,377	-4.68(-0.68%)
Oct 24, 2017	698.57	698.57	687.83	690.17	28,104	-6.54(-0.94%)
Oct 23, 2017	698.70	701.37	693.28	696.71	36,206	-0.86(-0.12%)
Oct 20, 2017	687.59	703.88	687.59	697.57	26,342	+11.20(+1.63%)
Oct 19, 2017	681.12	690.17	679.23	686.37	20,225	+1.15(+0.17%)
Oct 18, 2017	689.49	692.17	683.40	685.22	29,656	-3.75(-0.54%)
Oct 17, 2017	709.26	710.15	687.88	688.97	36,303	-21.91(-3.08%)
Oct 16, 2017	713.04	716.36	706.44	710.87	27,118	+0.31(+0.04%)
Oct 13, 2017	704.81	713.78	704.13	710.56	17,337	+6.69(+0.95%)
Oct 12, 2017	710.39	713.08	701.76	703.87	68,209	-6.64(-0.93%)
Oct 11, 2017	702.45	711.91	702.45	710.52	42,965	+8.62(+1.23%)
Oct 10, 2017	693.36	703.65	692.44	701.90	46,509	+8.27(+1.19%)
Oct 09, 2017	697.23	704.84	692.88	693.62	32,338	-3.51(-0.50%)
Oct 06, 2017	693.94	698.69	690.03	697.14	23,557	+2.73(+0.39%)
Oct 05, 2017	698.04	705.82	690.78	694.41	27,077	-3.74(-0.54%)
Oct 04, 2017	681.49	700.16	681.49	698.15	25,857	+12.34(+1.80%)
Oct 03, 2017	679.45	685.89	678.25	685.81	38,550	+10.45(+1.55%)