Dice Holdings (NY: DHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	1.850	2.000	1.850	1.950	195,551	+0.10(+5.41%)
Aug 30, 2017	1.850	1.925	1.850	1.850	148,712	+0.00(+0.00%)
Aug 29, 2017	2.000	2.000	1.850	1.850	164,156	-0.15(-7.50%)
Aug 28, 2017	2.000	2.000	1.900	2.000	150,983	+0.00(+0.00%)
Aug 25, 2017	1.800	2.000	1.800	2.000	193,481	+0.20(+11.11%)
Aug 24, 2017	1.800	1.850	1.750	1.800	281,767	+0.00(+0.00%)
Aug 23, 2017	1.850	1.900	1.750	1.800	168,116	-0.05(-2.70%)
Aug 22, 2017	1.950	2.000	1.750	1.850	241,590	-0.10(-5.13%)
Aug 21, 2017	1.950	2.000	1.900	1.950	156,334	-0.05(-2.50%)
Aug 18, 2017	1.900	2.000	1.825	2.000	271,438	+0.05(+2.56%)
Aug 17, 2017	1.750	2.050	1.750	1.950	417,632	+0.15(+8.33%)
Aug 16, 2017	1.950	1.950	1.750	1.800	486,675	-0.10(-5.26%)
Aug 15, 2017	2.150	2.200	1.900	1.900	329,484	-0.20(-9.52%)
Aug 14, 2017	2.100	2.250	2.100	2.100	380,183	+0.00(+0.00%)
Aug 11, 2017	2.000	2.150	1.950	2.100	334,214	+0.00(+0.00%)
Aug 10, 2017	2.250	2.300	2.100	2.100	374,064	-0.20(-8.70%)
Aug 09, 2017	2.400	2.400	2.250	2.300	239,378	-0.10(-4.17%)
Aug 08, 2017	2.300	2.450	2.250	2.400	204,571	+0.10(+4.35%)
Aug 07, 2017	2.350	2.350	2.250	2.300	160,139	+0.00(+0.00%)
Aug 04, 2017	2.300	2.400	2.300	2.300	263,467	+0.00(+0.00%)
Aug 03, 2017	2.300	2.425	2.250	2.300	348,378	+0.00(+0.00%)
Aug 02, 2017	2.250	2.350	2.200	2.300	244,656	+0.10(+4.55%)