US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	27.04	27.16	27.04	27.09	426,901	+0.09(+0.35%)
Jun 29, 2017	27.22	27.22	26.80	26.99	752,822	-0.21(-0.76%)
Jun 28, 2017	27.10	27.25	27.00	27.20	414,063	+0.20(+0.76%)
Jun 27, 2017	27.14	27.18	26.98	26.99	751,174	-0.14(-0.53%)
Jun 26, 2017	27.33	27.35	27.14	27.14	640,705	-0.13(-0.48%)
Jun 23, 2017	27.24	27.28	27.15	27.27	1,090,775	+0.03(+0.13%)
Jun 22, 2017	27.15	27.32	27.14	27.24	1,338,316	+0.10(+0.38%)
Jun 21, 2017	27.12	27.21	27.07	27.13	1,829,324	+0.07(+0.25%)
Jun 20, 2017	27.14	27.27	27.05	27.07	408,504	-0.05(-0.18%)
Jun 19, 2017	26.85	27.14	26.83	27.12	568,828	+0.38(+1.43%)
Jun 16, 2017	26.70	26.77	26.62	26.73	293,844	+0.04(+0.15%)
Jun 15, 2017	26.57	26.70	26.48	26.69	718,322	-0.01(-0.06%)
Jun 14, 2017	26.73	26.79	26.60	26.71	378,827	+0.05(+0.18%)
Jun 13, 2017	26.49	26.69	26.49	26.66	442,864	+0.20(+0.76%)
Jun 12, 2017	26.56	26.57	26.14	26.46	684,092	-0.13(-0.51%)
Jun 09, 2017	26.76	26.84	26.44	26.60	340,972	-0.14(-0.51%)
Jun 08, 2017	26.72	26.78	26.65	26.73	367,942	+0.01(+0.05%)
Jun 07, 2017	26.64	26.74	26.64	26.72	496,176	+0.10(+0.36%)
Jun 06, 2017	26.64	26.74	26.60	26.62	1,303,094	-0.08(-0.31%)
Jun 05, 2017	26.74	26.74	26.65	26.70	609,914	-0.01(-0.05%)
Jun 02, 2017	26.63	26.76	26.59	26.72	538,812	+0.15(+0.58%)