Rayonier Advanced Materials Inc (NY: RYAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		19.79	19.79	19.79	0	+0.19(+0.99%)
Dec 28, 2017	20.12	20.31	19.48	19.60	615,263	-0.45(-2.22%)
Dec 27, 2017	19.53	20.15	19.40	20.04	1,347,246	+0.49(+2.53%)
Dec 26, 2017	19.35	19.77	19.23	19.55	545,984	+0.22(+1.15%)
Dec 22, 2017	19.37	19.65	19.08	19.32	558,347	-0.06(-0.30%)
Dec 21, 2017	19.58	19.60	19.30	19.38	541,323	-0.12(-0.60%)
Dec 20, 2017	19.31	19.53	19.17	19.50	585,980	+0.38(+1.97%)
Dec 19, 2017	19.15	19.32	18.90	19.12	756,805	-0.06(-0.30%)
Dec 18, 2017	18.48	19.19	18.42	19.18	569,937	+0.75(+4.10%)
Dec 15, 2017	18.02	18.54	18.02	18.42	1,023,852	+0.46(+2.59%)
Dec 14, 2017	18.57	18.73	17.88	17.96	688,673	-0.59(-3.18%)
Dec 13, 2017	18.41	18.96	18.41	18.55	657,172	+0.13(+0.68%)
Dec 12, 2017	18.83	19.23	18.25	18.43	822,981	-0.40(-2.15%)
Dec 11, 2017	18.29	18.88	18.29	18.83	631,698	+0.56(+3.06%)
Dec 08, 2017	18.13	18.38	18.08	18.27	438,508	+0.00(+0.00%)
Dec 07, 2017	18.14	18.30	17.89		433,036	+0.00(+0.00%)
Dec 06, 2017	17.88	18.11	17.68	18.07	448,931	+0.09(+0.48%)
Dec 05, 2017	17.91	18.10	17.70	17.98	488,889	+0.10(+0.54%)
Dec 04, 2017	18.27	18.32	17.76	17.89	674,056	-0.19(-1.07%)