Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	82.56	83.77	82.48	83.55	1,473,533	+0.75(+0.90%)
Mar 30, 2017	82.47	83.05	82.10	82.80	1,008,216	+0.06(+0.07%)
Mar 29, 2017	81.25	82.85	81.18	82.75	1,452,043	+1.47(+1.81%)
Mar 28, 2017	80.89	81.39	80.28	81.28	846,289	+0.55(+0.68%)
Mar 27, 2017	81.32	81.63	80.25	80.73	863,769	-0.74(-0.91%)
Mar 24, 2017	82.54	82.87	81.41	81.47	1,567,031	-0.91(-1.11%)
Mar 23, 2017	82.15	83.10	81.80	82.38	971,494	+0.21(+0.26%)
Mar 22, 2017	81.75	82.36	81.24	82.17	1,235,989	+0.92(+1.13%)
Mar 21, 2017	81.76	82.46	81.16	81.25	1,127,294	-0.21(-0.26%)
Mar 20, 2017	80.85	81.97	80.84	81.46	1,606,847	+0.66(+0.82%)
Mar 17, 2017	81.36	81.89	80.79	80.80	2,280,288	-0.41(-0.50%)
Mar 16, 2017	81.99	82.34	80.85	81.21	1,474,693	-0.86(-1.05%)
Mar 15, 2017	80.89	82.28	80.89	82.07	2,786,075	+1.66(+2.06%)
Mar 14, 2017	81.01	81.01	80.19	80.42	1,098,064	-0.60(-0.74%)
Mar 13, 2017	81.15	81.27	79.98	81.01	1,428,028	+0.15(+0.18%)
Mar 10, 2017	80.93	82.41	80.47	80.86	1,119,028	-0.06(-0.08%)
Mar 09, 2017	81.18	81.68	80.35	80.93	1,834,743	-0.31(-0.38%)
Mar 08, 2017	83.44	83.44	81.17	81.24	2,274,062	-2.41(-2.88%)
Mar 07, 2017	83.47	84.23	83.16	83.65	825,027	-0.17(-0.20%)
Mar 06, 2017	84.05	84.18	83.23	83.82	857,269	-0.49(-0.58%)
Mar 03, 2017	83.42	84.48	83.01	84.31	1,026,542	+0.76(+0.90%)
Mar 02, 2017	84.09	84.55	82.84	83.56	1,167,001	-0.53(-0.63%)