ING GROEP N.V. 6.20 NG PERPETUAL DEBT SECURITIES (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	25.65	25.70	25.58	25.61	26,222	-0.06(-0.23%)
Apr 27, 2017	25.70	25.70	25.65	25.67	16,133	-0.01(-0.04%)
Apr 26, 2017	25.57	25.70	25.57	25.68	30,687	+0.08(+0.31%)
Apr 25, 2017	25.57	25.64	25.57	25.60	15,719	-0.01(-0.06%)
Apr 24, 2017	25.57	25.64	25.57	25.61	24,500	+0.04(+0.18%)
Apr 21, 2017	25.63	25.63	25.54	25.57	20,528	+0.01(+0.04%)
Apr 20, 2017	25.58	25.60	25.54	25.56	19,629	+0.05(+0.20%)
Apr 19, 2017	25.50	25.58	25.50	25.51	311,750	-0.02(-0.08%)
Apr 18, 2017	25.53	25.55	25.51	25.53	29,875	-0.05(-0.20%)
Apr 17, 2017	25.57	25.61	25.55	25.58	13,301	+0.03(+0.12%)
Apr 13, 2017	25.54	25.55	25.48	25.55	15,966	+0.03(+0.12%)
Apr 12, 2017	25.51	25.53	25.49	25.52	8,752	+0.02(+0.08%)
Apr 11, 2017	25.53	25.56	25.48	25.50	21,202	-0.03(-0.12%)
Apr 10, 2017	25.54	25.55	25.50	25.53	20,292	+0.00(+0.01%)
Apr 07, 2017	25.53	25.56	25.50	25.53	49,601	-0.00(-0.01%)
Apr 06, 2017	25.49	25.54	25.48	25.53	29,603	+0.03(+0.12%)
Apr 05, 2017	25.52	25.54	25.50	25.50	28,193	+0.00(+0.00%)
Apr 04, 2017	25.52	25.55	25.49	25.50	38,909	+0.00(+0.00%)