BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	12.47	12.54	12.47	12.52	2,487	-0.04(-0.28%)
Feb 27, 2017	12.56	12.56	12.56	12.56	113	-0.02(-0.17%)
Feb 24, 2017	12.59	12.59	12.56	12.58	5,673	+0.07(+0.56%)
Feb 23, 2017	12.39	12.51	12.30	12.51	2,894	+0.12(+0.96%)
Feb 22, 2017	12.58	12.59	12.39	12.39	11,811	-0.15(-1.22%)
Feb 21, 2017	12.55	12.55	12.49	12.54	2,296	-0.07(-0.55%)
Feb 17, 2017		12.61	12.61	12.61	0	-0.05(-0.42%)
Feb 16, 2017	12.45	12.67	12.45	12.67	4,450	+0.19(+1.49%)
Feb 15, 2017	12.52	12.52	12.48	12.48	1,945	-0.07(-0.57%)
Feb 14, 2017	12.62	12.62	12.55	12.55	584	-0.12(-0.91%)
Feb 13, 2017	12.68	12.68	12.66	12.67	3,253	+0.01(+0.07%)
Feb 10, 2017	12.66	12.66	12.66	12.66	833	+0.02(+0.14%)
Feb 09, 2017	12.66	12.68	12.64	12.64	4,349	-0.02(-0.15%)
Feb 08, 2017	12.76	12.76	12.61	12.66	2,961	+0.01(+0.08%)
Feb 07, 2017	12.66	12.66	12.65	12.65	1,853	-0.02(-0.14%)
Feb 06, 2017	12.83	12.83	12.64	12.67	10,278	-0.02(-0.12%)
Feb 03, 2017	12.76	12.76	12.68	12.68	478	+0.06(+0.47%)
Feb 02, 2017	12.68	12.68	12.62	12.62	3,308	+0.00(+0.00%)